Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
2025 kan wel eens het jaar van de cryptocurrency’s worden. Nadat Donald Trump, op 5 november, is verkozen als president
Hyperautomation voor SaaS-tools: wat is het en wat kun je ermee? Hyperautomation is een van de meest opwindende trends in
H1 Tekst H2 Tekst H3 Tekst Inhoud Nieuwe blogs
Digital twins voor eenmanszaak: wat zijn ze en wat kun je ermee? De term ‘digital twin’ klinkt misschien futuristisch, maar
Binnen veel bedrijven vormt duurzaamheid een belangrijk onderdeel van hun visie en bedrijfsvoering. Als je duurzaam wilt ondernemen, is het
Digitale welzijnsprogramma’s voor het mkb: voordelen en implementatie In de moderne bedrijfswereld is het welzijn van medewerkers een cruciale factor
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $94.187,00 | –3,80% | +4,12% | $1.865.882.562.227 |
$106.910.110.166 1.135.084 BTC | 19.787.453 BTC (94%) |
| 2 |
 Ethereum ETH | $3.445,61 | +2,77% | +7,46% | $415.649.968.163 |
$57.083.089.941 16.566.904 ETH | 120.432.586 ETH |
| 3 |
 Tether USDT | $1,00 | –0,04% | +0,04% | $132.582.558.422 |
$114.199.204.952 114.085.119.832 USDT | 132.437.169.724 USDT |
| 4 |
 Solana SOL | $237,92 | –5,57% | –0,69% | $112.878.972.111 |
$8.915.051.277 37.470.794 SOL | 474.715.364 SOL |
| 5 |
 BNB BNB | $642,58 | –2,71% | +3,63% | $93.898.901.963 |
$2.476.893.281 3.854.607 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,44 | +2,61% | +28,78% | $81.921.380.853 |
$12.884.722.096 8.947.723.678 XRP | 56.998.852.241 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,40 | –4,68% | +8,62% | $59.307.614.382 |
$11.454.594.758 28.448.513.343 DOGE | 146.911.236.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,13% | +0,23% | $38.753.684.277 |
$17.185.656.922 17.151.354.214 USDC | 38.706.139.500 USDC |
| 9 |
 Cardano ADA | $0,97 | –4,07% | +31,79% | $34.605.518.687 |
$3.472.262.705 3.596.321.408 ADA | 35.791.022.222 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.416,14 | +3,39% | +10,55% | $33.416.512.564 |
$80.375.783 23.528 STETH | 9.788.848 STETH |
| 11 |
 Avalanche AVAX | $42,16 | +1,49% | +19,01% | $17.265.387.244 |
$2.183.159.481 51.782.720 AVAX | 409.233.204 AVAX (57%) |
| 12 |
 TRON TRX | $0,20 | –5,09% | –1,91% | $17.098.566.150 |
$1.642.440.300 8.293.603.216 TRX | 86.335.423.301 TRX |
| 13 |
 Stellar XLM | $0,50 | –3,92% | +111,27% | $15.104.690.192 |
$5.071.882.744 10.085.952.807 XLM | 30.036.371.501 XLM (60%) |
| 14 |
 Toncoin TON | $6,14 | –6,08% | +11,55% | $15.632.146.519 |
$934.150.323 152.141.746 TON | 2.546.975.693 TON |
| 15 |
 Shiba Inu SHIB | $0,00003 | +0,87% | +3,78% | $14.924.680.544 |
$1.535.690.065 61.012.716.130.314 SHIB | 589.260.297.996.889 SHIB |
| 16 |
 Wrapped s… WSTETH | $4.158,99 | +6,00% | +12,25% | $15.017.953.060 |
$41.591.607 10.000 WSTETH | 3.630.904 WSTETH |
| 17 |
 Wrapped B… WBTC | $95.292,00 | –0,86% | +3,61% | $13.506.712.817 |
$630.503.237 6.617 WBTC | 140.822 WBTC (100%) |
| 18 |
 Polkadot DOT | $8,40 | –2,85% | +40,04% | $12.096.990.178 |
$1.539.021.559 183.216.852 DOT | 1.441.615.828 DOT |
| 19 |
 Chainlink LINK | $17,60 | –2,19% | +15,22% | $11.050.985.609 |
$1.943.861.028 110.446.649 LINK | 626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH | $502,01 | +0,27% | +12,86% | $9.908.316.497 |
$935.227.334 1.862.966 BCH | 19.793.259 BCH (94%) |
| 21 |
 WETH WETH | $3.483,34 | +4,94% | +11,23% | $10.225.461.995 |
$1.716.504.525 492.775 WETH | 2.917.335 WETH |
| 22 |
 Sui SUI | $3,23 | –1,62% | –13,71% | $9.228.769.117 |
$1.714.482.094 530.799.410 SUI | 2.845.750.696 SUI (28%) |
| 23 |
 Pepe PEPE | $0,00002 | –1,17% | –7,67% | $8.132.817.372 |
$3.462.609.953 178.946.250.801.034 PEPE | 420.690.000.000.000 PEPE (100%) |
| 24 |
 NEAR Prot… NEAR | $6,61 | –6,80% | +9,84% | $8.067.487.391 |
$1.347.544.180 203.864.475 NEAR | 1.217.906.155 NEAR |
| 25 |
 LEO Token LEO | $8,12 | –6,37% | +5,13% | $7.506.549.473 |
$2.009.561 247.483 LEO | 924.748.369 LEO |
| 26 |
 Litecoin LTC | $94,16 | –2,15% | +5,63% | $7.086.685.359 |
$965.748.263 10.256.460 LTC | 75.236.746 LTC (90%) |
| 27 |
 Uniswap UNI | $11,69 | +12,20% | +31,24% | $7.045.592.385 |
$1.207.618.137 103.303.519 UNI | 600.425.074 UNI (60%) |
| 28 |
 Aptos APT | $12,56 | +5,32% | +7,72% | $6.731.047.862 |
$840.496.968 66.918.548 APT | 533.674.611 APT |
| 29 |
 Wrapped eETH WEETH | $3.606,19 | +2,18% | +8,69% | $6.339.128.499 |
$29.963.385 8.309 WEETH | 1.773.924 WEETH |
| 30 |
 Internet … ICP | $12,35 | +7,43% | +33,12% | $5.863.183.665 |
$434.483.791 35.180.874 ICP | 474.636.035 ICP |
| 31 |
 USDS USDS | $1,00 | +0,01% | +0,48% | $5.275.762.573 |
$16.922.765 16.959.023 USDS | 5.287.065.395 USDS |
| 32 |
 Hedera HBAR | $0,14 | –2,40% | –3,58% | $5.196.830.590 |
$605.667.818 4.443.996.346 HBAR | 38.198.864.623 HBAR (76%) |
| 33 |
 Cronos CRO | $0,18 | –4,11% | +5,02% | $4.863.113.496 |
$60.081.751 335.348.740 CRO | 27.141.881.419 CRO |
| 34 |
 Ethereum … ETC | $30,75 | +10,16% | +16,88% | $4.602.492.041 |
$1.068.657.253 34.753.081 ETC | 149.693.664 ETC (71%) |
| 35 |
 POL (ex-M… POL | $0,57 | +7,47% | +33,70% | $4.577.428.078 |
$731.888.956 1.278.451.086 POL | 7.973.619.134 POL |
| 36 |
 Render RENDER | $7,89 | +6,26% | +2,60% | $4.079.915.494 |
$418.109.438 52.992.324 RENDER | 517.690.753 RENDER |
| 37 |
 Kaspa KAS | $0,15 | –0,50% | –12,40% | $3.767.800.959 |
$170.931.574 1.144.036.075 KAS | 25.226.341.742 KAS (88%) |
| 38 |
 Bittensor TAO | $527,93 | +6,32% | +7,54% | $3.879.935.144 |
$220.667.480 417.986 TAO | 7.381.023 TAO (35%) |
| 39 |
 Artificia… FET | $1,44 | –0,96% | +6,90% | $3.780.453.706 |
$967.484.899 671.864.513 FET | 2.609.959.127 FET (96%) |
| 40 |
 Ethena USDe USDE | $1,00 | –0,25% | –0,10% | $3.863.638.294 |
$126.885.308 126.885.308 USDE | 3.864.512.471 USDE |
| 41 |
 Arbitrum ARB | $0,92 | +11,77% | +35,13% | $3.752.034.146 |
$1.431.653.499 1.562.430.494 ARB | 4.097.359.817 ARB (41%) |
| 42 |
 WhiteBIT … WBT | $23,96 | –1,44% | +8,57% | $3.453.453.243 |
$35.929.108 1.499.545 WBT | 144.118.517 WBT (36%) |
| 43 |
 Dai DAI | $1,00 | –0,17% | –0,19% | $3.514.776.422 |
$168.569.724 168.880.126 DAI | 3.521.133.222 DAI |
| 44 |
 Celestia TIA | $8,02 | –0,05% | +46,71% | $3.447.640.372 |
$984.855.526 122.799.941 TIA | 429.784.847 TIA |
| 45 |
 Bonk BONK | $0,00005 | +1,48% | –6,60% | $3.419.803.686 |
$984.662.784 21.617.185.159.166 BONK | 75.139.416.371.551 BONK (81%) |
| 46 |
 Filecoin FIL | $5,70 | +4,48% | +28,12% | $3.432.176.264 |
$950.093.289 166.683.033 FIL | 602.131.107 FIL (31%) |
| 47 |
 VeChain VET | $0,04 | –4,92% | +27,56% | $3.334.106.101 |
$171.887.344 4.175.587.364 VET | 80.985.041.177 VET (93%) |
| 48 |
 Stacks STX | $2,14 | +10,64% | +10,94% | $3.209.463.705 |
$857.804.313 400.843.137 STX | 1.502.203.030 STX (83%) |
| 49 |
 OKB OKB | $53,42 | –2,37% | +20,89% | $3.210.617.739 |
$24.753.162 463.369 OKB | 60.000.000 OKB (20%) |
| 50 |
 MANTRA OM | $3,54 | –2,99% | –4,19% | $3.194.005.143 |
$121.908.819 34.437.519 OM | 902.899.475 OM |
| 51 |
 Cosmos Hub ATOM | $8,04 | –5,34% | +24,35% | $3.144.055.299 |
$521.541.288 64.868.319 ATOM | 390.688.370 ATOM |
| 52 |
 dogwifhat WIF | $3,46 | +11,33% | –1,76% | $3.456.669.882 |
$1.021.502.985 295.232.077 WIF | 998.926.392 WIF (100%) |
| 53 |
 Optimism OP | $2,33 | +6,37% | +27,60% | $2.923.448.012 |
$1.210.232.904 519.413.264 OP | 1.255.070.491 OP (29%) |
| 54 |
 Monero XMR | $158,03 | –2,33% | +1,45% | $2.918.011.651 |
$102.847.128 650.808 XMR | 18.446.744 XMR |
| 55 |
 Immutable IMX | $1,78 | +6,82% | +32,27% | $2.975.973.810 |
$221.384.040 124.373.056 IMX | 1.670.248.659 IMX (84%) |
| 56 |
 Mantle MNT | $0,85 | +2,76% | +16,06% | $2.880.425.174 |
$146.180.932 171.584.940 MNT | 3.366.841.708 MNT (54%) |
| 57 |
 Fantom FTM | $1,03 | +5,02% | +41,59% | $2.899.034.945 |
$662.779.903 640.986.367 FTM | 2.803.634.836 FTM (88%) |
| 58 |
 Aave AAVE | $178,95 | +7,80% | +10,06% | $2.694.739.796 |
$558.697.916 3.122.089 AAVE | 14.984.209 AAVE (94%) |
| 59 |
 Injective INJ | $27,72 | +1,91% | +10,17% | $2.711.079.924 |
$425.516.989 15.350.541 INJ | 97.727.220 INJ |
| 60 |
 Sei SEI | $0,62 | +20,29% | +22,63% | $2.636.331.113 |
$1.312.173.669 2.114.448.163 SEI | 4.249.583.333 SEI |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 The Graph GRT | $0,25 | –4,94% | +14,72% | $2.383.764.153 |
$270.783.079 1.079.858.186 GRT | 9.548.531.509 GRT (89%) |
| 63 |
 Bitget Token BGB | $1,60 | –0,06% | +16,95% | $2.236.325.161 |
$120.217.292 75.135.808 BGB | 1.400.001.000 BGB (70%) |
| 64 |
 FLOKI FLOKI | $0,0002 | +2,03% | –4,96% | $2.301.004.892 |
$487.180.659 2.046.805.558.356 FLOKI | 9.685.036.847.575 FLOKI (97%) |
| 65 |
 Algorand ALGO | $0,26 | –3,37% | +21,99% | $2.187.023.188 |
$387.421.206 1.468.027.275 ALGO | 8.280.040.946 ALGO (83%) |
| 66 |
 First Dig… FDUSD | $1,02 | +1,96% | +1,38% | $2.172.877.127 |
$8.421.245.944 8.296.794.033 FDUSD | 2.149.578.790 FDUSD |
| 67 |
 Binance-P… WETH | $3.532,16 | +6,89% | +13,59% | $2.125.168.389 |
$136.981.738 38.781 WETH | 605.000 WETH |
| 68 |
 Theta Net… THETA | $1,88 | +2,34% | +8,46% | $1.883.247.750 |
$107.614.600 57.241.809 THETA | 1.000.000.000 THETA (100%) |
| 69 |
 THORChain RUNE | $5,60 | +5,52% | +5,18% | $1.900.365.380 |
$624.827.382 111.576.318 RUNE | 339.312.807 RUNE (68%) |
| 70 |
 The Sandbox SAND | $0,77 | +49,02% | +116,55% | $1.875.417.907 |
$5.444.212.335 7.054.766.038 SAND | 2.415.232.126 SAND (81%) |
| 71 |
 Ethena ENA | $0,66 | +6,21% | +11,81% | $1.881.391.130 |
$501.882.913 760.413.678 ENA | 2.842.187.500 ENA |
| 72 |
 Rocket Po… RETH | $3.816,72 | +2,41% | +8,66% | $1.770.732.253 |
$22.208.526 5.819 RETH | 463.749 RETH |
| 73 |
 Raydium RAY | $5,93 | +0,77% | +5,24% | $1.724.191.616 |
$162.423.661 27.390.162 RAY | 290.918.874 RAY (52%) |
| 74 |
 Worldcoin WLD | $2,45 | +1,12% | +1,86% | $1.691.885.562 |
$1.381.577.818 563.909.313 WLD | 690.984.069 WLD (7%) |
| 75 |
 Brett BRETT | $0,17 | +7,26% | +4,22% | $1.681.174.009 |
$114.734.111 677.017.236 BRETT | 9.910.066.619 BRETT (99%) |
| 76 |
 Coinbase … CBBTC | $96.032,00 | –0,21% | +6,04% | $1.673.100.424 |
$446.555.929 4.650 CBBTC | 17.577 CBBTC |
| 77 |
 Mantle St… METH | $3.662,57 | +5,60% | +13,94% | $1.672.024.190 |
$41.425.900 11.311 METH | 456.785 METH |
| 78 |
 Maker MKR | $1.845,63 | +6,21% | +18,77% | $1.634.039.788 |
$399.195.820 216.292 MKR | 885.256 MKR (88%) |
| 79 |
 Pyth Network PYTH | $0,45 | +8,45% | +10,24% | $1.630.499.612 |
$294.570.724 656.001.078 PYTH | 3.624.988.786 PYTH (36%) |
| 80 |
 Jupiter JUP | $1,14 | –1,86% | –5,54% | $1.533.874.151 |
$333.970.471 292.956.554 JUP | 1.350.000.000 JUP (14%) |
| 81 |
 Lido DAO LDO | $1,66 | +14,91% | +31,20% | $1.496.526.519 |
$659.470.293 397.271.261 LDO | 895.767.868 LDO (90%) |
| 82 |
 Renzo Res… EZETH | $3.515,43 | +3,41% | +11,28% | $1.491.818.283 |
$6.449.349 1.835 EZETH | 426.246 EZETH |
| 83 |
 GALA GALA | $0,04 | +4,79% | +22,42% | $1.494.091.304 |
$735.607.365 19.697.729.241 GALA | 40.013.509.564 GALA (80%) |
| 84 |
 Solv Prot… SOLVBTC | $96.073,00 | +0,37% | +4,48% | $1.512.958.081 |
$30.907.296 322 SOLVBTC | 15.749 SOLVBTC (0%) |
| 85 |
 Ondo ONDO | $1,02 | +1,95% | +5,01% | $1.462.473.367 |
$258.660.352 254.586.961 ONDO | 1.437.319.741 ONDO (14%) |
| 86 |
 Quant QNT | $100,35 | +4,12% | +15,06% | $1.460.098.277 |
$89.929.777 896.161 QNT | 14.544.176 QNT (100%) |
| 87 |
 Arweave AR | $21,91 | +2,85% | +14,91% | $1.432.551.978 |
$339.739.393 15.506.134 AR | 65.454.186 AR (99%) |
| 88 |
 Flow FLOW | $0,90 | +3,31% | +22,70% | $1.399.397.747 |
$186.911.933 206.585.482 FLOW | 1.546.208.579 FLOW |
| 89 |
 KuCoin KCS | $11,54 | +1,00% | +8,19% | $1.390.113.999 |
$396.646 34.371 KCS | 120.257.114 KCS |
| 90 |
 Gate GT | $10,95 | –1,83% | +12,58% | $1.379.325.152 |
$6.699.487 611.825 GT | 125.815.473 GT |
| 91 |
 Bitcoin SV BSV | $68,01 | +2,03% | –2,01% | $1.340.068.016 |
$70.211.166 1.032.365 BSV | 19.788.744 BSV (94%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Polygon MATIC | $0,57 | +5,00% | +25,43% | $1.330.984.391 |
$30.397.087 53.253.388 MATIC | 2.332.186.435 MATIC (23%) |
| 94 |
 Marinade … MSOL | $312,91 | –1,57% | +4,74% | $1.339.119.936 |
$10.911.991 34.873 MSOL | 4.282.051 MSOL (100%) |
| 95 |
 Tezos XTZ | $1,25 | –6,85% | +7,55% | $1.270.691.906 |
$252.839.958 202.271.966 XTZ | 1.014.749.548 XTZ |
| 96 |
 Popcat POPCAT | $1,29 | –9,35% | –26,28% | $1.254.289.232 |
$158.918.243 123.192.436 POPCAT | 979.978.670 POPCAT (100%) |
| 97 |
 BitTorrent BTT | $0,000001 | +1,92% | +21,17% | $1.315.567.143 |
$139.120.537 102.294.512.500.000 BTT | 968.246.428.571.000 BTT (98%) |
| 98 |
 Starknet STRK | $0,61 | +4,44% | +26,16% | $1.285.062.778 |
$323.161.018 530.188.489 STRK | 2.099.455.075 STRK (21%) |
| 99 |
 EOS EOS | $0,81 | –0,67% | +20,59% | $1.236.626.216 |
$367.727.507 453.096.842 EOS | 1.516.885.789 EOS (72%) |
| 100 |
 Beam BEAM | $0,02 | +5,32% | –3,41% | $1.245.683.373 |
$83.906.431 3.543.078.078 BEAM | 52.561.007.898 BEAM (86%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
